Śro, 8 Lut 2012, 20:46 CET, NY 14:46, Londyn 19:46, Tokio 4:46, ^SPX +0.19% | Transakcje pakietowe | 1 - 30 z 1991 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| ATT | AZOTYTARNOW | 8 Lut 2012 | 37.30 | 30.90 | +20.71% | 378,000 | 0.59% | 28,198,800 | Ogólnie... | | GTC | GTC | 8 Lut 2012 | 11.42 | 11.40 | +0.18% | 71,600 | 0.03% | 1,635,344 | Ogólnie... | | IDM | IDMSA | 8 Lut 2012 | 1.91 | 2.00 | -4.50% | 1,000,000 | 0.46% | 3,820,000 | Ogólnie... | | INC | INVESTCON | 8 Lut 2012 | 2.72 | 2.19 | +24.20% | 457,500 | 1.39% | 2,488,800 | Ogólnie... | | KGH | KGHM | 8 Lut 2012 | 143.00 | 141.80 | +0.85% | 88,000 | 0.04% | 25,168,000 | Ogólnie... | | OW20R2200 | OW20R2200 | 8 Lut 2012 | 2.00 | 18.50 | -89.19% | 300 | | 12,000 | Ogólnie... | | TPS | TPSA | 8 Lut 2012 | 16.87 | 16.75 | +0.72% | 70,000 | 0.01% | 2,361,800 | Ogólnie... | | COL | COLIAN | 7 Lut 2012 | 2.72 | 2.99 | -9.03% | 179,624 | 0.13% | 977,155 | Ogólnie... | | COL | COLIAN | 7 Lut 2012 | 2.71 | 2.99 | -9.36% | 165,000 | 0.12% | 894,300 | Ogólnie... | | FW20H12 | FW20H12 | 7 Lut 2012 | 240.90 | 2390.00 | -89.92% | 200 | | 963,600 | Ogólnie... | | IDM | IDMSA | 7 Lut 2012 | 1.90 | 1.95 | -2.56% | 1,000,000 | 0.46% | 3,800,000 | Ogólnie... | | OW20C2240 | OW20C2240 | 7 Lut 2012 | 4.880 | 54.00 | -90.96% | 300 | | 29,280 | Ogólnie... | | OW20R2210 | OW20R2210 | 7 Lut 2012 | 3.320 | 31.10 | -89.32% | 300 | | 19,920 | Ogólnie... | | OW20O2220 | OW20O2220 | 7 Lut 2012 | 1.290 | 10.10 | -87.23% | 300 | | 7,740 | Ogólnie... | | 4FM | 4FUNMEDIA | 6 Lut 2012 | 19.00 | 19.20 | -1.04% | 16,221 | 0.40% | 616,398 | Ogólnie... | | BRE | BRE | 6 Lut 2012 | 301.00 | 302.80 | -0.59% | 22,170 | 0.05% | 13,346,340 | Ogólnie... | | IDM | IDMSA | 6 Lut 2012 | 1.99 | 1.84 | +8.15% | 900,000 | 0.41% | 3,582,000 | Ogólnie... | | OIL | PETROLINV | 6 Lut 2012 | 2.54 | 2.71 | -6.27% | 2,500,000 | 1.94% | 12,700,000 | Ogólnie... | | PKN | PKNORLEN | 6 Lut 2012 | 38.86 | 39.30 | -1.12% | 11,000 | 0.00% | 854,920 | Ogólnie... | | PLX | PLASTBOX | 6 Lut 2012 | 13.70 | 11.35 | +20.70% | 13,000 | 0.15% | 356,200 | Ogólnie... | | PZU | PZU | 6 Lut 2012 | 344.00 | 348.00 | -1.15% | 4,501 | 0.01% | 3,096,688 | Ogólnie... | | PZU | PZU | 6 Lut 2012 | 344.00 | 348.00 | -1.15% | 2,248 | 0.00% | 1,546,624 | Ogólnie... | | RDN | REDAN | 6 Lut 2012 | 2.50 | 2.92 | -14.38% | 286,400 | 1.06% | 1,432,000 | Ogólnie... | | RLP | RELPOL | 6 Lut 2012 | 5.09 | 5.39 | -5.57% | 130,000 | 1.35% | 1,323,400 | Ogólnie... | | RLP | RELPOL | 6 Lut 2012 | 5.09 | 5.39 | -5.57% | 66,000 | 0.69% | 671,880 | Ogólnie... | | VIN | VINDEXUS | 6 Lut 2012 | 5.90 | 7.10 | -16.90% | 100,000 | 0.86% | 1,180,000 | Ogólnie... | | ALT | ALTERCO | 3 Lut 2012 | 41.50 | 37.47 | +10.76% | 2,410 | 0.04% | 200,030 | Ogólnie... | | BHW | HANDLOWY | 3 Lut 2012 | 77.00 | 75.90 | +1.45% | 10,000 | 0.01% | 1,540,000 | Ogólnie... | | BRE | BRE | 3 Lut 2012 | 300.00 | 294.40 | +1.90% | 1,004 | 0.00% | 602,400 | Ogólnie... | | LTS | LOTOS | 3 Lut 2012 | 26.50 | 26.20 | +1.15% | 9,500 | 0.01% | 503,500 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
